Flexituff Ventures International Limited (FLEXITUFF)
INR 23.27
(2.06%)
INR 23.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2013 | 221.5 | 225.0 | 218.3 | 220.0 | 16.58 Thousand |
| 05 Apr, 2013 | 221.0 | 224.95 | 220.0 | 223.4 | 18.87 Thousand |
| 04 Apr, 2013 | 221.45 | 224.25 | 216.8 | 221.0 | 28.01 Thousand |
| 03 Apr, 2013 | 220.35 | 224.0 | 219.05 | 222.5 | 32.28 Thousand |
| 02 Apr, 2013 | 219.0 | 222.9 | 218.5 | 221.0 | 17.47 Thousand |
| 01 Apr, 2013 | 220.05 | 224.5 | 219.75 | 220.25 | 27.3 Thousand |
| 28 Mar, 2013 | 216.25 | 224.95 | 216.25 | 220.0 | 24.28 Thousand |
| 26 Mar, 2013 | 222.8 | 227.0 | 218.0 | 223.5 | 37.06 Thousand |
| 25 Mar, 2013 | 225.5 | 230.0 | 218.0 | 223.95 | 204.15 Thousand |
| 22 Mar, 2013 | 228.0 | 232.6 | 224.2 | 224.3 | 30.28 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR