Flexituff Ventures International Limited (FLEXITUFF)
INR 25.65
(0.0%)
INR 25.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 42.95 | 42.95 | 40.7 | 41.0 | 9871.00 |
| 26 Feb, 2024 | 40.5 | 42.95 | 40.45 | 40.95 | 25.94 Thousand |
| 23 Feb, 2024 | 42.05 | 43.5 | 40.65 | 41.45 | 22.92 Thousand |
| 22 Feb, 2024 | 43.0 | 43.5 | 41.55 | 42.05 | 7539.00 |
| 21 Feb, 2024 | 42.75 | 44.0 | 42.3 | 43.1 | 16.69 Thousand |
| 20 Feb, 2024 | 43.0 | 43.5 | 42.55 | 42.85 | 16.67 Thousand |
| 19 Feb, 2024 | 45.3 | 45.3 | 42.95 | 43.15 | 10.1 Thousand |
| 16 Feb, 2024 | 44.85 | 44.95 | 43.05 | 43.3 | 21.18 Thousand |
| 15 Feb, 2024 | 40.35 | 43.0 | 40.35 | 42.6 | 47.18 Thousand |
| 14 Feb, 2024 | 40.9 | 43.2 | 39.45 | 39.9 | 67.62 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR