Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1.71 | 1.75 | 1.63 | 1.67 | 70.36 Thousand |
| 13 Jun, 2025 | 1.69 | 1.72 | 1.66 | 1.71 | 35.01 Thousand |
| 12 Jun, 2025 | 1.68 | 1.73 | 1.59 | 1.64 | 29.29 Thousand |
| 11 Jun, 2025 | 1.63 | 1.69 | 1.53 | 1.65 | 78.22 Thousand |
| 10 Jun, 2025 | 1.7 | 1.7 | 1.6 | 1.62 | 50.06 Thousand |
| 09 Jun, 2025 | 1.65 | 1.73 | 1.65 | 1.68 | 62.09 Thousand |
| 06 Jun, 2025 | 1.73 | 1.77 | 1.62 | 1.72 | 26.57 Thousand |
| 05 Jun, 2025 | 1.81 | 1.83 | 1.71 | 1.71 | 44.41 Thousand |
| 04 Jun, 2025 | 1.7 | 1.82 | 1.67 | 1.78 | 78.67 Thousand |
| 03 Jun, 2025 | 1.65 | 1.76 | 1.64 | 1.74 | 68.16 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF