Future Lifestyle Fashions Limited (FLFL)
INR 1.55
(0.0%)
INR 1.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1.5 | 1.52 | 1.47 | 1.5 | 72.14 Thousand |
| 18 Mar, 2025 | 1.52 | 1.52 | 1.42 | 1.47 | 76.86 Thousand |
| 17 Mar, 2025 | 1.56 | 1.6 | 1.49 | 1.49 | 47.07 Thousand |
| 13 Mar, 2025 | 1.53 | 1.59 | 1.51 | 1.55 | 33.44 Thousand |
| 12 Mar, 2025 | 1.55 | 1.58 | 1.46 | 1.52 | 72.51 Thousand |
| 11 Mar, 2025 | 1.56 | 1.6 | 1.52 | 1.53 | 97.65 Thousand |
| 10 Mar, 2025 | 1.63 | 1.63 | 1.58 | 1.6 | 45.9 Thousand |
| 07 Mar, 2025 | 1.61 | 1.69 | 1.61 | 1.63 | 61.8 Thousand |
| 06 Mar, 2025 | 1.69 | 1.69 | 1.64 | 1.64 | 43.72 Thousand |
| 05 Mar, 2025 | 1.68 | 1.71 | 1.59 | 1.64 | 124.6 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF