Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1.7 | 1.74 | 1.57 | 1.7 | 180.62 Thousand |
| 27 Jun, 2025 | 1.68 | 1.75 | 1.66 | 1.66 | 44.38 Thousand |
| 26 Jun, 2025 | 1.74 | 1.76 | 1.68 | 1.73 | 28.86 Thousand |
| 25 Jun, 2025 | 1.72 | 1.79 | 1.65 | 1.71 | 37.91 Thousand |
| 24 Jun, 2025 | 1.65 | 1.8 | 1.65 | 1.72 | 129.33 Thousand |
| 23 Jun, 2025 | 1.71 | 1.74 | 1.62 | 1.73 | 35.97 Thousand |
| 20 Jun, 2025 | 1.78 | 1.78 | 1.65 | 1.71 | 11.1 Thousand |
| 19 Jun, 2025 | 1.7 | 1.78 | 1.64 | 1.7 | 45.85 Thousand |
| 18 Jun, 2025 | 1.68 | 1.78 | 1.63 | 1.7 | 21.34 Thousand |
| 17 Jun, 2025 | 1.64 | 1.72 | 1.63 | 1.71 | 48.17 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF