Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 51.45 Thousand |
| 02 May, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 30 Apr, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 28 Apr, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 3185.00 |
| 23 Apr, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 191.52 Thousand |
| 22 Apr, 2025 | 1.94 | 2.0 | 1.94 | 2.0 | 169.16 Thousand |
| 21 Apr, 2025 | 1.94 | 1.94 | 1.89 | 1.91 | 276.34 Thousand |
| 17 Apr, 2025 | 1.86 | 1.86 | 1.78 | 1.85 | 130.5 Thousand |
| 16 Apr, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 12.75 Thousand |
| 15 Apr, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 15.56 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF