Future Lifestyle Fashions Limited (FLFL)
INR 1.47
(0.0%)
INR 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2.17 | 2.19 | 1.99 | 2.01 | 300.88 Thousand |
| 09 Jan, 2025 | 2.17 | 2.2 | 2.04 | 2.1 | 135.93 Thousand |
| 08 Jan, 2025 | 2.24 | 2.24 | 2.06 | 2.12 | 186.76 Thousand |
| 07 Jan, 2025 | 2.15 | 2.19 | 2.06 | 2.17 | 109.26 Thousand |
| 06 Jan, 2025 | 2.12 | 2.17 | 2.0 | 2.15 | 179.78 Thousand |
| 03 Jan, 2025 | 2.07 | 2.13 | 2.01 | 2.1 | 42.85 Thousand |
| 02 Jan, 2025 | 2.05 | 2.06 | 2.03 | 2.04 | 74.4 Thousand |
| 01 Jan, 2025 | 2.03 | 2.07 | 1.9 | 1.97 | 280.11 Thousand |
| 31 Dec, 2024 | 2.18 | 2.18 | 2.0 | 2.01 | 219.27 Thousand |
| 30 Dec, 2024 | 2.28 | 2.28 | 2.07 | 2.11 | 210.79 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF