Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 24.72 Thousand |
| 09 Apr, 2025 | 1.58 | 1.58 | 1.51 | 1.55 | 99.8 Thousand |
| 08 Apr, 2025 | 1.37 | 1.52 | 1.37 | 1.51 | 63.84 Thousand |
| 07 Apr, 2025 | 1.5 | 1.5 | 1.38 | 1.45 | 12.59 Thousand |
| 04 Apr, 2025 | 1.41 | 1.45 | 1.41 | 1.43 | 10.59 Thousand |
| 03 Apr, 2025 | 1.35 | 1.41 | 1.29 | 1.39 | 41.35 Thousand |
| 02 Apr, 2025 | 1.3 | 1.36 | 1.3 | 1.35 | 21.19 Thousand |
| 01 Apr, 2025 | 1.27 | 1.3 | 1.17 | 1.3 | 95.02 Thousand |
| 28 Mar, 2025 | 1.3 | 1.3 | 1.23 | 1.24 | 128.61 Thousand |
| 27 Mar, 2025 | 1.26 | 1.37 | 1.26 | 1.3 | 1.8 Million |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF