Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.35 | 1.39 | 1.31 | 1.31 | 174.46 Thousand |
| 25 Mar, 2025 | 1.43 | 1.45 | 1.37 | 1.38 | 40.08 Thousand |
| 24 Mar, 2025 | 1.43 | 1.44 | 1.38 | 1.42 | 177.71 Thousand |
| 21 Mar, 2025 | 1.39 | 1.44 | 1.34 | 1.38 | 121.02 Thousand |
| 20 Mar, 2025 | 1.48 | 1.5 | 1.42 | 1.42 | 158.44 Thousand |
| 19 Mar, 2025 | 1.5 | 1.52 | 1.47 | 1.5 | 72.14 Thousand |
| 18 Mar, 2025 | 1.52 | 1.52 | 1.42 | 1.47 | 76.86 Thousand |
| 17 Mar, 2025 | 1.56 | 1.6 | 1.49 | 1.49 | 47.07 Thousand |
| 13 Mar, 2025 | 1.53 | 1.59 | 1.51 | 1.55 | 33.44 Thousand |
| 12 Mar, 2025 | 1.55 | 1.58 | 1.46 | 1.52 | 72.51 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF