Future Lifestyle Fashions Limited (FLFL)

INR 1.67

(4.37%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2015 65.9 66.5 64.55 65.35 38.69 Thousand
16 Jun, 2015 66.0 66.95 63.5 64.45 43.7 Thousand
15 Jun, 2015 67.1 68.3 64.5 65.4 70.57 Thousand
12 Jun, 2015 68.75 68.75 67.5 68.0 19.54 Thousand
11 Jun, 2015 70.5 71.75 67.45 68.75 139.09 Thousand
10 Jun, 2015 72.0 72.95 69.05 70.05 76.96 Thousand
09 Jun, 2015 71.95 72.35 68.55 71.7 -
08 Jun, 2015 75.4 76.1 70.6 71.95 -
05 Jun, 2015 76.95 77.65 73.8 76.9 41.39 Thousand
04 Jun, 2015 78.05 79.7 75.55 76.1 78.76 Thousand