Future Lifestyle Fashions Limited (FLFL)

INR 1.67

(4.37%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2015 80.8 80.8 75.65 78.5 39.5 Thousand
02 Jun, 2015 82.0 83.25 79.75 80.3 52.54 Thousand
01 Jun, 2015 83.0 84.0 80.6 81.8 35.02 Thousand
29 May, 2015 80.5 85.15 80.05 84.3 64.89 Thousand
28 May, 2015 81.05 81.75 79.05 81.0 28.36 Thousand
27 May, 2015 84.0 85.0 80.25 81.35 92.46 Thousand
26 May, 2015 81.95 85.95 81.1 83.3 199.57 Thousand
25 May, 2015 80.0 86.0 80.0 82.0 59.56 Thousand
22 May, 2015 82.85 82.85 79.5 80.4 68.46 Thousand
21 May, 2015 87.0 87.9 80.55 82.25 457.51 Thousand