Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2014 | 71.0 | 74.5 | 70.2 | 71.3 | 52.99 Thousand |
| 09 Jan, 2014 | 75.5 | 75.5 | 71.0 | 72.0 | 112.32 Thousand |
| 08 Jan, 2014 | 74.05 | 77.8 | 72.5 | 75.8 | 133.19 Thousand |
| 07 Jan, 2014 | 71.75 | 76.0 | 71.75 | 74.9 | 21.3 Thousand |
| 06 Jan, 2014 | 79.4 | 79.4 | 73.55 | 74.95 | 64.33 Thousand |
| 03 Jan, 2014 | 72.5 | 75.8 | 71.05 | 74.0 | 106.48 Thousand |
| 02 Jan, 2014 | 74.5 | 76.7 | 71.4 | 72.2 | 67.84 Thousand |
| 01 Jan, 2014 | 72.1 | 77.0 | 72.1 | 74.7 | 58.81 Thousand |
| 31 Dec, 2013 | 71.95 | 78.0 | 71.95 | 75.9 | 98.04 Thousand |
| 30 Dec, 2013 | 69.5 | 72.9 | 68.05 | 70.7 | 11.36 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF