Future Lifestyle Fashions Limited (FLFL)

INR 1.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2014 83.75 92.4 83.5 89.55 3.38 Million
15 Sep, 2014 81.25 85.0 81.25 84.0 451.22 Thousand
12 Sep, 2014 83.5 84.4 81.25 83.15 80.25 Thousand
11 Sep, 2014 84.25 85.2 82.55 83.8 250.54 Thousand
10 Sep, 2014 81.05 85.85 80.0 83.95 365.32 Thousand
09 Sep, 2014 78.05 84.7 78.05 82.2 213.43 Thousand
08 Sep, 2014 84.9 84.9 78.1 79.6 69.89 Thousand
05 Sep, 2014 79.0 81.5 78.0 80.3 55.74 Thousand
04 Sep, 2014 80.15 82.6 79.5 80.1 34.04 Thousand
03 Sep, 2014 85.8 85.9 80.55 81.65 163.81 Thousand