INR 1.47
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2014 | 83.75 | 92.4 | 83.5 | 89.55 | 3.38 Million |
15 Sep, 2014 | 81.25 | 85.0 | 81.25 | 84.0 | 451.22 Thousand |
12 Sep, 2014 | 83.5 | 84.4 | 81.25 | 83.15 | 80.25 Thousand |
11 Sep, 2014 | 84.25 | 85.2 | 82.55 | 83.8 | 250.54 Thousand |
10 Sep, 2014 | 81.05 | 85.85 | 80.0 | 83.95 | 365.32 Thousand |
09 Sep, 2014 | 78.05 | 84.7 | 78.05 | 82.2 | 213.43 Thousand |
08 Sep, 2014 | 84.9 | 84.9 | 78.1 | 79.6 | 69.89 Thousand |
05 Sep, 2014 | 79.0 | 81.5 | 78.0 | 80.3 | 55.74 Thousand |
04 Sep, 2014 | 80.15 | 82.6 | 79.5 | 80.1 | 34.04 Thousand |
03 Sep, 2014 | 85.8 | 85.9 | 80.55 | 81.65 | 163.81 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF