Future Lifestyle Fashions Limited (FLFL)
INR 1.47
(0.0%)
INR 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2014 | 85.6 | 89.2 | 84.8 | 88.45 | 98.4 Thousand |
| 14 Aug, 2014 | 87.95 | 87.95 | 85.0 | 85.65 | 35.41 Thousand |
| 13 Aug, 2014 | 89.0 | 90.4 | 84.15 | 86.2 | 63.15 Thousand |
| 12 Aug, 2014 | 91.0 | 94.2 | 89.0 | 89.75 | 111.2 Thousand |
| 11 Aug, 2014 | 91.4 | 94.0 | 90.5 | 91.3 | 44.63 Thousand |
| 08 Aug, 2014 | 92.0 | 95.5 | 87.95 | 90.95 | 114.76 Thousand |
| 07 Aug, 2014 | 94.0 | 96.2 | 92.0 | 93.2 | 144.27 Thousand |
| 06 Aug, 2014 | 96.15 | 97.8 | 94.05 | 94.85 | 24.12 Thousand |
| 05 Aug, 2014 | 92.7 | 98.5 | 92.7 | 98.0 | 57.85 Thousand |
| 04 Aug, 2014 | 94.0 | 95.0 | 91.15 | 93.1 | 14.58 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF