Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2013 | 72.7 | 74.4 | 71.5 | 73.7 | 20.46 Thousand |
| 29 Oct, 2013 | 71.15 | 76.0 | 70.8 | 74.35 | 74.32 Thousand |
| 28 Oct, 2013 | 75.1 | 77.0 | 69.1 | 74.1 | 56.27 Thousand |
| 25 Oct, 2013 | 75.2 | 77.95 | 74.05 | 75.85 | 106.53 Thousand |
| 24 Oct, 2013 | 79.0 | 81.5 | 77.25 | 77.9 | 66.14 Thousand |
| 23 Oct, 2013 | 80.05 | 82.0 | 78.6 | 79.65 | 27.09 Thousand |
| 22 Oct, 2013 | 83.5 | 83.85 | 76.1 | 79.55 | 361.46 Thousand |
| 21 Oct, 2013 | 81.5 | 84.05 | 80.3 | 83.4 | 954.42 Thousand |
| 18 Oct, 2013 | 82.5 | 83.45 | 79.25 | 81.6 | 682.75 Thousand |
| 17 Oct, 2013 | 87.8 | 87.8 | 78.1 | 82.7 | 595.16 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF