Future Lifestyle Fashions Limited (FLFL)

INR 1.36

(-4.9%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2013 56.25 67.4 56.0 66.75 1.65 Million
27 Nov, 2013 56.15 58.5 55.5 56.2 113.77 Thousand
26 Nov, 2013 60.25 60.4 57.1 58.55 65.13 Thousand
25 Nov, 2013 61.5 64.75 58.05 60.5 143.51 Thousand
22 Nov, 2013 66.95 67.5 61.0 62.55 144.79 Thousand
21 Nov, 2013 68.55 69.7 66.75 67.85 28.52 Thousand
20 Nov, 2013 69.5 71.5 68.7 69.95 418.37 Thousand
19 Nov, 2013 70.55 74.8 69.1 70.7 520.86 Thousand
18 Nov, 2013 70.0 73.0 70.0 71.95 41.92 Thousand
14 Nov, 2013 68.0 70.9 68.0 69.2 34.68 Thousand