Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2013 | 70.25 | 72.6 | 68.0 | 70.0 | 53.05 Thousand |
| 12 Nov, 2013 | 69.4 | 71.0 | 67.65 | 70.1 | 97.69 Thousand |
| 11 Nov, 2013 | 69.0 | 75.0 | 69.0 | 71.6 | 30.27 Thousand |
| 08 Nov, 2013 | 72.0 | 73.85 | 71.25 | 72.8 | 38.12 Thousand |
| 07 Nov, 2013 | 75.0 | 75.0 | 71.1 | 73.0 | 442.94 Thousand |
| 06 Nov, 2013 | 73.0 | 75.8 | 71.0 | 71.95 | 40.73 Thousand |
| 05 Nov, 2013 | 70.3 | 79.4 | 70.3 | 73.45 | 274.49 Thousand |
| 03 Nov, 2013 | 75.0 | 75.1 | 72.5 | 73.0 | 13.01 Thousand |
| 01 Nov, 2013 | 64.25 | 73.0 | 64.25 | 72.05 | 174.43 Thousand |
| 31 Oct, 2013 | 72.1 | 73.95 | 70.0 | 70.7 | 79.35 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF