Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 04 Nov, 2025 | 1.55 | 1.56 | 1.5 | 1.52 | 8704.00 |
| 03 Nov, 2025 | 1.55 | 1.59 | 1.5 | 1.51 | 44.14 Thousand |
| 31 Oct, 2025 | 1.56 | 1.6 | 1.51 | 1.58 | 38.3 Thousand |
| 30 Oct, 2025 | 1.53 | 1.57 | 1.44 | 1.56 | 57.4 Thousand |
| 29 Oct, 2025 | 1.38 | 1.5 | 1.38 | 1.5 | 33.44 Thousand |
| 28 Oct, 2025 | 1.47 | 1.57 | 1.42 | 1.43 | 315.7 Thousand |
| 27 Oct, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 20.88 Thousand |
| 24 Oct, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 4238.00 |
| 23 Oct, 2025 | 1.37 | 1.37 | 1.26 | 1.37 | 340.83 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF