Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.36 | 1.39 | 1.26 | 1.31 | 108.63 Thousand |
| 20 Oct, 2025 | 1.47 | 1.47 | 1.33 | 1.33 | 391.93 Thousand |
| 17 Oct, 2025 | 1.48 | 1.53 | 1.4 | 1.4 | 115.94 Thousand |
| 16 Oct, 2025 | 1.56 | 1.6 | 1.48 | 1.48 | 112.15 Thousand |
| 15 Oct, 2025 | 1.55 | 1.65 | 1.54 | 1.56 | 47.95 Thousand |
| 14 Oct, 2025 | 1.67 | 1.71 | 1.58 | 1.58 | 39.4 Thousand |
| 13 Oct, 2025 | 1.67 | 1.72 | 1.67 | 1.67 | 14.87 Thousand |
| 10 Oct, 2025 | 1.67 | 1.77 | 1.67 | 1.67 | 67.91 Thousand |
| 09 Oct, 2025 | 1.74 | 1.8 | 1.7 | 1.76 | 33.04 Thousand |
| 08 Oct, 2025 | 1.63 | 1.79 | 1.63 | 1.74 | 71.66 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF