Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.75 | 1.79 | 1.69 | 1.71 | 11.75 Thousand |
| 06 Oct, 2025 | 1.88 | 1.9 | 1.74 | 1.74 | 52.91 Thousand |
| 03 Oct, 2025 | 1.85 | 1.87 | 1.73 | 1.84 | 42 Thousand |
| 02 Oct, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 01 Oct, 2025 | 1.86 | 1.86 | 1.75 | 1.79 | 41.62 Thousand |
| 30 Sep, 2025 | 1.72 | 1.8 | 1.69 | 1.78 | 95 Thousand |
| 29 Sep, 2025 | 1.66 | 1.74 | 1.6 | 1.72 | 27.07 Thousand |
| 26 Sep, 2025 | 1.7 | 1.78 | 1.63 | 1.66 | 23.76 Thousand |
| 25 Sep, 2025 | 1.7 | 1.76 | 1.63 | 1.7 | 19.01 Thousand |
| 24 Sep, 2025 | 1.73 | 1.86 | 1.71 | 1.71 | 21.61 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF