Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3499.3
(1.43%)
INR 3499.3
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 3450.0 | 3610.0 | 3450.0 | 3499.3 | 232.14 Thousand |
| 17 Jul, 2025 | 3423.5 | 3457.9 | 3419.1 | 3443.8 | 73.82 Thousand |
| 16 Jul, 2025 | 3441.0 | 3463.2 | 3420.0 | 3423.4 | 77.84 Thousand |
| 15 Jul, 2025 | 3412.1 | 3478.0 | 3405.0 | 3453.7 | 97.04 Thousand |
| 14 Jul, 2025 | 3383.3 | 3458.0 | 3352.8 | 3412.2 | 118.5 Thousand |
| 11 Jul, 2025 | 3414.5 | 3428.1 | 3369.0 | 3383.4 | 127.35 Thousand |
| 10 Jul, 2025 | 3429.0 | 3487.2 | 3398.4 | 3414.6 | 160.26 Thousand |
| 09 Jul, 2025 | 3444.6 | 3461.0 | 3414.5 | 3429.0 | 36.68 Thousand |
| 08 Jul, 2025 | 3520.0 | 3535.0 | 3413.0 | 3444.6 | 101.3 Thousand |
| 07 Jul, 2025 | 3521.7 | 3539.9 | 3483.3 | 3512.1 | 186.52 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL