Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3410.4
(0.45%)
INR 3410.4
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 3395.1 | 3446.5 | 3375.0 | 3410.4 | 44.53 Thousand |
| 01 Sep, 2025 | 3400.0 | 3424.2 | 3383.3 | 3395.8 | 40.68 Thousand |
| 29 Aug, 2025 | 3440.5 | 3441.9 | 3382.5 | 3414.1 | 28.25 Thousand |
| 28 Aug, 2025 | 3375.0 | 3450.6 | 3355.0 | 3420.7 | 70.3 Thousand |
| 27 Aug, 2025 | 3380.5 | 3380.5 | 3380.5 | 3380.5 | - |
| 26 Aug, 2025 | 3445.0 | 3447.8 | 3362.0 | 3380.5 | 44.94 Thousand |
| 25 Aug, 2025 | 3424.2 | 3459.0 | 3391.5 | 3446.5 | 57.8 Thousand |
| 22 Aug, 2025 | 3397.5 | 3430.0 | 3364.0 | 3424.2 | 61.23 Thousand |
| 21 Aug, 2025 | 3420.5 | 3461.9 | 3382.1 | 3388.9 | 142.25 Thousand |
| 20 Aug, 2025 | 3423.5 | 3438.0 | 3390.0 | 3417.4 | 50.42 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL