Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3873.1
(-0.5%)
INR 3873.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3900.0 | 3972.1 | 3875.0 | 3930.5 | 74.02 Thousand |
| 15 Apr, 2025 | 3945.2 | 3945.2 | 3875.0 | 3915.5 | 45.24 Thousand |
| 11 Apr, 2025 | 3725.0 | 3915.0 | 3716.55 | 3865.3 | 87.77 Thousand |
| 09 Apr, 2025 | 3710.0 | 3710.0 | 3629.65 | 3685.15 | 44.24 Thousand |
| 08 Apr, 2025 | 3699.95 | 3774.0 | 3638.1 | 3708.9 | 63.25 Thousand |
| 07 Apr, 2025 | 3220.6 | 3740.0 | 3220.6 | 3671.05 | 124.39 Thousand |
| 04 Apr, 2025 | 3869.0 | 3891.95 | 3663.65 | 3844.2 | 105.01 Thousand |
| 03 Apr, 2025 | 3893.0 | 3955.0 | 3851.15 | 3874.55 | 105.02 Thousand |
| 02 Apr, 2025 | 4020.0 | 4020.0 | 3901.0 | 3955.35 | 100.33 Thousand |
| 01 Apr, 2025 | 4029.1 | 4053.95 | 3977.0 | 4020.0 | 114.96 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710