Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3512.2
(0.49%)
INR 3512.2
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 3521.7 | 3539.9 | 3483.3 | 3512.1 | 186.52 Thousand |
| 04 Jul, 2025 | 3520.8 | 3545.7 | 3500.1 | 3521.7 | 29.27 Thousand |
| 03 Jul, 2025 | 3545.0 | 3561.3 | 3510.0 | 3520.8 | 48.69 Thousand |
| 02 Jul, 2025 | 3564.5 | 3573.9 | 3479.1 | 3540.6 | 121.71 Thousand |
| 01 Jul, 2025 | 3638.0 | 3646.2 | 3545.0 | 3562.6 | 76.26 Thousand |
| 30 Jun, 2025 | 3570.4 | 3654.0 | 3541.0 | 3630.8 | 79.41 Thousand |
| 27 Jun, 2025 | 3564.0 | 3589.0 | 3511.4 | 3553.3 | 62.11 Thousand |
| 26 Jun, 2025 | 3469.5 | 3555.0 | 3458.5 | 3541.1 | 70.84 Thousand |
| 25 Jun, 2025 | 3472.1 | 3515.0 | 3427.6 | 3469.4 | 76.39 Thousand |
| 24 Jun, 2025 | 3385.0 | 3534.5 | 3352.6 | 3453.3 | 153.25 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL