Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3536.3
(1.9%)
INR 3536.3
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 3470.2 | 3563.9 | 3450.0 | 3536.3 | 44.59 Thousand |
| 28 Jul, 2025 | 3500.0 | 3535.0 | 3450.0 | 3480.3 | 53.97 Thousand |
| 25 Jul, 2025 | 3563.5 | 3574.4 | 3500.0 | 3508.9 | 39.24 Thousand |
| 24 Jul, 2025 | 3589.5 | 3600.6 | 3540.0 | 3576.3 | 59.34 Thousand |
| 23 Jul, 2025 | 3555.5 | 3619.0 | 3547.3 | 3589.5 | 66.28 Thousand |
| 22 Jul, 2025 | 3576.0 | 3632.0 | 3533.8 | 3555.5 | 94.69 Thousand |
| 21 Jul, 2025 | 3499.3 | 3585.0 | 3420.2 | 3573.2 | 214.41 Thousand |
| 18 Jul, 2025 | 3450.0 | 3610.0 | 3450.0 | 3499.3 | 232.14 Thousand |
| 17 Jul, 2025 | 3423.5 | 3457.9 | 3419.1 | 3443.8 | 73.82 Thousand |
| 16 Jul, 2025 | 3441.0 | 3463.2 | 3420.0 | 3423.4 | 77.86 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL