Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3638.3
(7.02%)
INR 3638.3
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3399.7 | 3735.0 | 3388.2 | 3638.3 | 1.71 Million |
| 08 Sep, 2025 | 3395.0 | 3456.0 | 3348.5 | 3368.5 | 216.04 Thousand |
| 05 Sep, 2025 | 3380.0 | 3409.0 | 3345.0 | 3353.7 | 71.26 Thousand |
| 04 Sep, 2025 | 3399.0 | 3414.9 | 3374.8 | 3387.1 | 72.11 Thousand |
| 03 Sep, 2025 | 3410.4 | 3411.5 | 3375.1 | 3385.9 | 40.48 Thousand |
| 02 Sep, 2025 | 3395.1 | 3446.5 | 3375.0 | 3410.4 | 44.53 Thousand |
| 01 Sep, 2025 | 3400.0 | 3424.2 | 3383.3 | 3395.8 | 40.68 Thousand |
| 29 Aug, 2025 | 3440.5 | 3441.9 | 3382.5 | 3414.1 | 28.25 Thousand |
| 28 Aug, 2025 | 3375.0 | 3450.6 | 3355.0 | 3420.7 | 70.3 Thousand |
| 27 Aug, 2025 | 3380.5 | 3380.5 | 3380.5 | 3380.5 | - |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL