Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3353.7
(-0.78%)
INR 3353.7
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 1657.3 | 1704.0 | 1647.85 | 1699.45 | 151.3 Thousand |
| 20 Aug, 2021 | 1675.0 | 1707.0 | 1624.7 | 1634.8 | 54.11 Thousand |
| 18 Aug, 2021 | 1700.0 | 1709.9 | 1636.5 | 1690.25 | 43.24 Thousand |
| 17 Aug, 2021 | 1711.1 | 1742.6 | 1670.0 | 1675.05 | 67.07 Thousand |
| 16 Aug, 2021 | 1790.0 | 1790.0 | 1676.0 | 1709.7 | 75.14 Thousand |
| 13 Aug, 2021 | 1715.0 | 1793.85 | 1639.0 | 1735.95 | 387.97 Thousand |
| 12 Aug, 2021 | 1638.0 | 1710.0 | 1618.0 | 1695.55 | 83.94 Thousand |
| 11 Aug, 2021 | 1570.0 | 1687.8 | 1484.7 | 1587.4 | 197.91 Thousand |
| 10 Aug, 2021 | 1719.85 | 1727.0 | 1543.0 | 1580.9 | 167.4 Thousand |
| 09 Aug, 2021 | 1764.9 | 1774.9 | 1707.05 | 1719.85 | 46.51 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL