Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3486.4
(-2.94%)
INR 3486.4
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2020 | 374.95 | 384.45 | 374.95 | 375.65 | 31.49 Thousand |
| 25 Jun, 2020 | 409.0 | 409.0 | 366.1 | 371.45 | 211.31 Thousand |
| 24 Jun, 2020 | 393.0 | 414.5 | 388.1 | 399.45 | 171.18 Thousand |
| 23 Jun, 2020 | 392.2 | 392.2 | 373.5 | 388.15 | 14.67 Thousand |
| 22 Jun, 2020 | 379.0 | 394.9 | 371.5 | 376.85 | 14.12 Thousand |
| 19 Jun, 2020 | 375.0 | 399.0 | 365.05 | 368.4 | 11.53 Thousand |
| 18 Jun, 2020 | 372.0 | 372.0 | 352.0 | 367.4 | 4942.00 |
| 17 Jun, 2020 | 371.0 | 371.0 | 352.2 | 364.15 | 13.15 Thousand |
| 16 Jun, 2020 | 380.0 | 389.95 | 359.45 | 361.65 | 7187.00 |
| 15 Jun, 2020 | 360.05 | 378.0 | 355.55 | 364.25 | 4842.00 |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL