Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3873.1
(-0.5%)
INR 3873.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3231.95 | 3292.8 | 3177.0 | 3192.8 | 130.86 Thousand |
| 21 Aug, 2024 | 3283.35 | 3304.8 | 3186.0 | 3197.0 | 148.12 Thousand |
| 20 Aug, 2024 | 3382.0 | 3382.0 | 3270.0 | 3283.35 | 83.45 Thousand |
| 19 Aug, 2024 | 3427.0 | 3469.25 | 3334.35 | 3377.5 | 69.98 Thousand |
| 18 Aug, 2024 | 3427.0 | 3469.25 | 3334.35 | 3377.5 | 69.98 Thousand |
| 16 Aug, 2024 | 3350.0 | 3444.8 | 3350.0 | 3427.0 | 115 Thousand |
| 15 Aug, 2024 | 3350.0 | 3444.8 | 3350.0 | 3427.0 | 115 Thousand |
| 14 Aug, 2024 | 3320.0 | 3413.55 | 3205.05 | 3345.6 | 109.16 Thousand |
| 13 Aug, 2024 | 3399.95 | 3456.0 | 3311.1 | 3330.4 | 242.05 Thousand |
| 12 Aug, 2024 | 3390.0 | 3423.15 | 3349.0 | 3393.4 | 43.23 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710