Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3638.3
(7.02%)
INR 3638.3
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 3863.45 | 3900.0 | 3800.0 | 3879.25 | 122.89 Thousand |
| 24 Oct, 2022 | 3873.0 | 3879.7 | 3828.0 | 3850.65 | 21.95 Thousand |
| 21 Oct, 2022 | 3774.9 | 3835.85 | 3752.05 | 3821.4 | 105.95 Thousand |
| 20 Oct, 2022 | 3691.1 | 3780.0 | 3610.0 | 3754.55 | 217.03 Thousand |
| 19 Oct, 2022 | 4019.95 | 4067.4 | 3682.0 | 3717.7 | 335.79 Thousand |
| 18 Oct, 2022 | 3988.5 | 4025.0 | 3933.0 | 3984.65 | 293.69 Thousand |
| 17 Oct, 2022 | 3924.5 | 3968.25 | 3902.55 | 3950.3 | 83.77 Thousand |
| 14 Oct, 2022 | 4004.0 | 4033.9 | 3892.0 | 3924.5 | 95.6 Thousand |
| 13 Oct, 2022 | 4085.0 | 4095.0 | 3955.55 | 3986.35 | 106.52 Thousand |
| 12 Oct, 2022 | 3990.0 | 4127.1 | 3983.05 | 4084.7 | 105.21 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL