Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3368.5
(-0.78%)
INR 3368.5
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2021 | 1965.0 | 1984.95 | 1890.15 | 1900.15 | 55.69 Thousand |
| 20 Oct, 2021 | 1995.1 | 2015.4 | 1860.0 | 1951.45 | 159.36 Thousand |
| 19 Oct, 2021 | 2125.0 | 2129.95 | 1953.9 | 1986.65 | 117.9 Thousand |
| 18 Oct, 2021 | 2104.0 | 2135.0 | 2055.0 | 2108.1 | 164.89 Thousand |
| 14 Oct, 2021 | 2186.85 | 2186.85 | 2070.0 | 2079.95 | 99.43 Thousand |
| 13 Oct, 2021 | 2171.0 | 2205.0 | 2061.9 | 2110.5 | 175.99 Thousand |
| 12 Oct, 2021 | 2103.5 | 2180.0 | 2071.5 | 2167.05 | 112.49 Thousand |
| 11 Oct, 2021 | 2049.0 | 2120.0 | 2007.3 | 2093.8 | 74.25 Thousand |
| 08 Oct, 2021 | 2033.0 | 2051.95 | 1985.55 | 2020.7 | 83.42 Thousand |
| 07 Oct, 2021 | 2026.0 | 2079.95 | 2020.1 | 2038.6 | 68.99 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL