Federal-Mogul Goetze (India) Limited (FMGOETZE.NS)
INR 329.15
(-0.65%)
INR 329.15
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 349.3 | 352.25 | 348.4 | 352.25 | 1492.00 |
| 16 May, 2025 | 349.9 | 351.2 | 344.5 | 345.35 | 30.77 Thousand |
| 15 May, 2025 | 340.2 | 348.65 | 340.2 | 345.25 | 16.12 Thousand |
| 14 May, 2025 | 343.95 | 349.55 | 340.95 | 342.05 | 27.3 Thousand |
| 13 May, 2025 | 350.9 | 350.9 | 342.0 | 343.1 | 9116.00 |
| 12 May, 2025 | 349.0 | 349.6 | 340.0 | 346.3 | 28.86 Thousand |
| 09 May, 2025 | 323.0 | 340.0 | 320.0 | 338.75 | 47.28 Thousand |
| 08 May, 2025 | 333.7 | 338.75 | 326.5 | 331.0 | 29.75 Thousand |
| 07 May, 2025 | 326.45 | 336.3 | 325.0 | 333.05 | 20.88 Thousand |
| 06 May, 2025 | 333.95 | 338.25 | 331.5 | 332.05 | 26.33 Thousand |
NBPU
SE-ED
NIRLON
7729
AVGDF
5517