Federal-Mogul Goetze (India) Limited (FMGOETZE.NS)
INR 329.15
(-0.65%)
INR 329.15
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 326.45 | 336.3 | 325.0 | 333.05 | 20.88 Thousand |
| 06 May, 2025 | 333.95 | 338.25 | 331.5 | 332.05 | 26.33 Thousand |
| 05 May, 2025 | 329.15 | 336.85 | 329.15 | 333.95 | 16.07 Thousand |
| 02 May, 2025 | 332.15 | 336.15 | 328.05 | 329.15 | 23.98 Thousand |
| 30 Apr, 2025 | 338.0 | 338.6 | 330.05 | 331.3 | 35.34 Thousand |
| 29 Apr, 2025 | 343.0 | 344.85 | 337.6 | 338.0 | 11.43 Thousand |
| 28 Apr, 2025 | 338.0 | 343.3 | 333.05 | 340.4 | 15.93 Thousand |
| 25 Apr, 2025 | 350.5 | 354.0 | 335.5 | 338.45 | 56.25 Thousand |
| 24 Apr, 2025 | 359.65 | 360.55 | 348.3 | 350.5 | 30.69 Thousand |
| 23 Apr, 2025 | 352.6 | 367.0 | 348.5 | 358.75 | 42.01 Thousand |
NBPU
SE-ED
NIRLON
7729
AVGDF
5517