Federal-Mogul Goetze (India) Limited (FMGOETZE.NS)
INR 329.15
(-0.65%)
INR 329.15
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 330.0 | 338.0 | 320.05 | 334.85 | 48.59 Thousand |
| 04 Apr, 2025 | 355.6 | 359.7 | 342.6 | 348.2 | 253.64 Thousand |
| 03 Apr, 2025 | 334.55 | 368.8 | 332.95 | 361.0 | 253.64 Thousand |
| 02 Apr, 2025 | 333.9 | 335.0 | 327.45 | 331.9 | 7516.00 |
| 01 Apr, 2025 | 325.95 | 334.5 | 325.7 | 332.05 | 19.14 Thousand |
| 28 Mar, 2025 | 332.45 | 337.95 | 319.65 | 324.15 | 105.36 Thousand |
| 27 Mar, 2025 | 331.0 | 336.85 | 327.1 | 330.75 | 105.41 Thousand |
| 26 Mar, 2025 | 333.9 | 335.7 | 328.4 | 331.0 | 68.3 Thousand |
| 25 Mar, 2025 | 336.05 | 339.4 | 330.25 | 333.9 | 68.3 Thousand |
| 24 Mar, 2025 | 340.0 | 344.9 | 333.8 | 335.6 | 50.54 Thousand |
NBPU
SE-ED
NIRLON
7729
AVGDF
5517