Future Market Networks Limited (FMNL)

INR 12.78

(1.83%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 14.4 14.4 14.0 14.0 256.29 Thousand
24 Oct, 2024 14.12 14.12 14.12 14.12 30.19 Thousand
23 Oct, 2024 13.85 13.85 13.85 13.85 81.86 Thousand
22 Oct, 2024 12.76 14.11 12.76 13.58 1.01 Million
21 Oct, 2024 14.75 14.75 13.44 13.44 162.8 Thousand
18 Oct, 2024 14.15 14.15 12.8 14.15 1.46 Million
17 Oct, 2024 13.48 13.48 13.48 13.48 64.08 Thousand
16 Oct, 2024 12.84 12.84 12.84 12.84 38.96 Thousand
15 Oct, 2024 12.23 12.23 12.23 12.23 56.49 Thousand
14 Oct, 2024 11.65 11.65 11.65 11.65 57.56 Thousand