Future Market Networks Limited (FMNL)

INR 12.78

(1.83%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 10.31 10.31 10.31 10.31 6204.00
25 Sep, 2024 10.53 10.53 10.53 10.53 9468.00
24 Sep, 2024 10.75 10.75 10.75 10.75 139.53 Thousand
23 Sep, 2024 10.97 10.97 10.97 10.97 32.35 Thousand
20 Sep, 2024 11.2 11.2 11.2 11.2 9388.00
19 Sep, 2024 11.43 11.43 11.43 11.43 9761.00
18 Sep, 2024 11.67 11.67 11.67 11.67 5934.00
17 Sep, 2024 11.91 11.91 11.91 11.91 14.91 Thousand
16 Sep, 2024 12.16 12.16 12.16 12.16 57.92 Thousand
13 Sep, 2024 12.41 12.41 12.41 12.41 8005.00