Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2012 24.0 24.0 23.7 24.0 1353.00
27 Aug, 2012 24.15 25.5 24.05 24.05 326.00
24 Aug, 2012 24.0 24.05 24.0 24.05 277.00
23 Aug, 2012 21.75 25.5 21.75 24.5 2006.00
22 Aug, 2012 23.45 25.4 22.45 24.95 1859.00
21 Aug, 2012 24.4 25.5 22.65 24.0 3260.00
17 Aug, 2012 24.65 26.0 24.6 24.85 992.00
16 Aug, 2012 24.8 24.9 24.8 24.9 40.00
14 Aug, 2012 25.05 25.45 24.5 25.45 1912.00
13 Aug, 2012 26.95 27.0 24.9 25.0 1546.00