Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2012 | 24.0 | 24.5 | 23.0 | 23.65 | 4398.00 |
| 24 Sep, 2012 | 24.05 | 24.7 | 24.05 | 24.3 | 3263.00 |
| 21 Sep, 2012 | 24.4 | 25.25 | 23.9 | 24.0 | 11.69 Thousand |
| 20 Sep, 2012 | 24.4 | 25.75 | 23.55 | 24.75 | 4325.00 |
| 18 Sep, 2012 | 24.0 | 27.0 | 23.5 | 24.75 | 11.82 Thousand |
| 17 Sep, 2012 | 24.0 | 27.1 | 23.7 | 24.55 | 29 Thousand |
| 14 Sep, 2012 | 23.95 | 23.95 | 21.25 | 22.75 | 388.00 |
| 13 Sep, 2012 | 21.0 | 23.95 | 20.6 | 21.9 | 789.00 |
| 12 Sep, 2012 | 22.05 | 22.9 | 22.0 | 22.05 | 906.00 |
| 11 Sep, 2012 | 22.45 | 25.0 | 22.0 | 22.1 | 3621.00 |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE