Future Market Networks Limited (FMNL)

INR 13.47

(4.74%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2012 25.9 26.7 25.9 26.05 1610.00
10 Jul, 2012 26.3 26.4 25.65 26.3 2766.00
09 Jul, 2012 26.0 27.85 26.0 26.55 1405.00
06 Jul, 2012 27.4 28.4 26.0 26.0 5586.00
05 Jul, 2012 27.25 28.5 27.25 28.4 2317.00
04 Jul, 2012 26.8 28.3 26.8 27.4 1645.00
03 Jul, 2012 27.2 28.4 26.55 27.0 609.00
02 Jul, 2012 26.4 28.5 26.0 28.5 485.00
29 Jun, 2012 26.0 27.0 25.4 26.85 2278.00
28 Jun, 2012 26.7 27.95 26.25 26.3 1759.00