Future Market Networks Limited (FMNL)

INR 13.47

(4.74%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2012 25.55 28.45 25.55 26.65 52.00
26 Jun, 2012 27.3 27.3 26.65 26.65 1328.00
25 Jun, 2012 28.4 30.3 27.0 27.3 1548.00
22 Jun, 2012 28.0 28.8 27.35 28.5 3093.00
21 Jun, 2012 27.95 28.0 26.6 27.25 1802.00
20 Jun, 2012 29.5 29.5 26.55 28.0 4729.00
19 Jun, 2012 26.2 27.9 25.75 27.35 4928.00
18 Jun, 2012 28.7 28.85 25.9 27.2 3038.00
15 Jun, 2012 25.0 25.75 24.05 25.75 7.00
14 Jun, 2012 26.0 26.3 25.0 26.3 3891.00