Future Market Networks Limited (FMNL)

INR 13.36

(-1.4%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 28.0 29.95 28.0 28.4 2461.00
25 Apr, 2012 28.0 29.5 28.0 28.1 1019.00
24 Apr, 2012 28.3 29.65 28.1 28.15 1559.00
23 Apr, 2012 28.2 28.8 28.2 28.8 1070.00
20 Apr, 2012 29.1 31.75 29.1 29.1 542.00
19 Apr, 2012 29.5 29.6 29.05 29.5 3009.00
18 Apr, 2012 29.0 30.0 28.75 29.5 1094.00
17 Apr, 2012 29.75 30.5 28.55 30.5 668.00
16 Apr, 2012 29.0 29.75 28.0 29.75 578.00
13 Apr, 2012 29.0 30.0 28.85 29.55 3870.00