Future Market Networks Limited (FMNL)

INR 13.36

(-1.4%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 29.1 30.65 29.1 30.0 1638.00
11 Apr, 2012 28.7 30.8 28.7 30.0 1624.00
10 Apr, 2012 33.0 34.0 28.75 29.0 2609.00
09 Apr, 2012 29.85 32.45 28.5 29.9 1802.00
04 Apr, 2012 28.5 31.65 26.65 29.4 648.00
03 Apr, 2012 31.0 31.5 29.05 29.3 2741.00
02 Apr, 2012 30.65 30.95 30.0 30.0 3904.00
30 Mar, 2012 29.0 32.75 29.0 30.65 2004.00
29 Mar, 2012 27.65 31.5 27.65 31.35 9383.00
28 Mar, 2012 28.6 28.8 27.0 27.0 2714.00