Future Market Networks Limited (FMNL)

INR 13.15

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 35.1 42.35 34.5 35.55 2511.00
21 Nov, 2011 36.1 37.45 33.5 36.5 3307.00
18 Nov, 2011 36.0 37.45 33.55 37.45 3526.00
17 Nov, 2011 38.0 38.85 36.1 36.1 923.00
16 Nov, 2011 38.0 39.8 38.0 39.8 8487.00
15 Nov, 2011 39.5 39.5 38.1 38.5 8622.00
14 Nov, 2011 39.15 40.2 38.25 38.25 8336.00
11 Nov, 2011 38.5 40.95 36.65 40.0 9590.00
09 Nov, 2011 39.15 41.0 38.6 40.0 501.00
08 Nov, 2011 40.55 40.55 39.5 40.0 4945.00