Future Market Networks Limited (FMNL)

INR 13.71

(1.26%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 40.45 42.0 38.2 39.55 947.00
07 Dec, 2011 40.0 41.0 38.5 39.95 1628.00
05 Dec, 2011 41.65 41.65 37.8 40.9 9919.00
02 Dec, 2011 39.05 41.5 38.4 40.5 7017.00
01 Dec, 2011 40.55 42.0 38.5 39.0 6254.00
30 Nov, 2011 39.8 42.6 39.75 41.45 15.68 Thousand
29 Nov, 2011 39.05 40.4 37.6 38.95 2877.00
28 Nov, 2011 41.5 45.45 39.0 39.25 20.58 Thousand
25 Nov, 2011 36.8 43.4 36.8 41.5 33.69 Thousand
24 Nov, 2011 32.4 36.6 32.4 36.5 2938.00