Future Market Networks Limited (FMNL)
INR 12.78
(1.83%)
INR 12.78
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2011 | 50.0 | 53.05 | 49.5 | 51.6 | 3696.00 |
| 02 Jun, 2011 | 50.7 | 52.5 | 50.5 | 52.0 | 5776.00 |
| 01 Jun, 2011 | 50.0 | 52.7 | 50.0 | 50.5 | 5543.00 |
| 31 May, 2011 | 52.0 | 52.0 | 50.0 | 50.0 | 2921.00 |
| 30 May, 2011 | 51.05 | 53.0 | 49.1 | 51.0 | 71.02 Thousand |
| 27 May, 2011 | 51.5 | 51.9 | 50.85 | 50.85 | 24.79 Thousand |
| 26 May, 2011 | 51.5 | 54.05 | 51.5 | 52.0 | 24.09 Thousand |
| 25 May, 2011 | 51.85 | 51.9 | 50.1 | 51.5 | 5835.00 |
| 24 May, 2011 | 50.0 | 52.5 | 48.85 | 50.6 | 5149.00 |
| 23 May, 2011 | 52.1 | 52.1 | 49.45 | 51.5 | 6885.00 |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE