Future Market Networks Limited (FMNL)

INR 12.78

(1.83%)

Historical Prices

Date Open High Low Close Volume
06 May, 2011 53.5 54.95 50.5 52.05 9795.00
05 May, 2011 55.0 55.25 51.8 53.95 6496.00
04 May, 2011 52.9 55.45 52.55 54.75 6612.00
03 May, 2011 57.9 58.0 54.4 54.4 11.39 Thousand
02 May, 2011 59.9 59.9 56.5 57.2 8368.00
29 Apr, 2011 59.3 59.3 56.55 58.0 9772.00
28 Apr, 2011 62.5 62.5 58.8 59.1 24.34 Thousand
27 Apr, 2011 63.3 63.3 57.6 61.3 58.34 Thousand
26 Apr, 2011 60.45 60.45 60.05 60.45 206.13 Thousand
25 Apr, 2011 56.7 57.55 56.7 57.55 78.54 Thousand