Future Market Networks Limited (FMNL)

INR 13.39

(5.43%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2011 46.15 48.4 46.15 46.55 10.25 Thousand
30 Mar, 2011 45.25 50.7 45.25 46.0 29.75 Thousand
29 Mar, 2011 46.0 47.0 45.3 46.05 53.78 Thousand
28 Mar, 2011 45.0 49.35 44.05 46.5 151.49 Thousand
25 Mar, 2011 46.1 46.25 44.0 44.3 13.76 Thousand
24 Mar, 2011 47.7 48.45 46.0 46.05 10.99 Thousand
23 Mar, 2011 46.5 50.5 46.5 47.2 52.83 Thousand
22 Mar, 2011 46.45 48.0 45.5 45.5 12.26 Thousand
21 Mar, 2011 45.85 46.7 45.0 45.6 98.48 Thousand
18 Mar, 2011 45.35 45.8 44.05 44.05 7256.00