Future Market Networks Limited (FMNL)

INR 13.85

(-4.88%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 46.05 50.9 46.05 50.9 38.77 Thousand
10 Feb, 2011 48.5 50.8 48.45 48.45 14.87 Thousand
09 Feb, 2011 51.6 52.5 51.0 51.0 35.33 Thousand
08 Feb, 2011 56.5 56.5 53.65 53.65 21.55 Thousand
07 Feb, 2011 57.2 59.0 56.35 56.4 40.47 Thousand
04 Feb, 2011 59.3 62.95 59.3 59.3 127.76 Thousand
03 Feb, 2011 68.95 68.95 62.4 62.4 123.21 Thousand
02 Feb, 2011 65.65 65.65 61.0 65.65 160.87 Thousand
01 Feb, 2011 62.5 62.5 62.5 62.5 19.55 Thousand
31 Jan, 2011 57.15 59.5 56.1 59.5 55.72 Thousand