Future Market Networks Limited (FMNL)

INR 14.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2011 51.35 51.35 50.9 51.35 11.32 Thousand
24 Jan, 2011 45.5 48.9 45.5 48.9 64.65 Thousand
21 Jan, 2011 47.5 48.65 45.6 46.5 58.13 Thousand
20 Jan, 2011 43.4 47.95 43.4 47.95 151.93 Thousand
19 Jan, 2011 45.6 47.5 45.6 46.5 312.24 Thousand
18 Jan, 2011 48.0 53.0 48.0 48.0 780.15 Thousand
17 Jan, 2011 53.3 53.3 53.3 53.3 4844.00
14 Jan, 2011 59.2 59.2 59.2 59.2 16.32 Thousand
13 Jan, 2011 65.75 65.75 65.75 65.75 10.04 Thousand
12 Jan, 2011 69.2 69.2 69.2 69.2 1789.00