INR 14.59
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2011 | 51.35 | 51.35 | 50.9 | 51.35 | 11.32 Thousand |
24 Jan, 2011 | 45.5 | 48.9 | 45.5 | 48.9 | 64.65 Thousand |
21 Jan, 2011 | 47.5 | 48.65 | 45.6 | 46.5 | 58.13 Thousand |
20 Jan, 2011 | 43.4 | 47.95 | 43.4 | 47.95 | 151.93 Thousand |
19 Jan, 2011 | 45.6 | 47.5 | 45.6 | 46.5 | 312.24 Thousand |
18 Jan, 2011 | 48.0 | 53.0 | 48.0 | 48.0 | 780.15 Thousand |
17 Jan, 2011 | 53.3 | 53.3 | 53.3 | 53.3 | 4844.00 |
14 Jan, 2011 | 59.2 | 59.2 | 59.2 | 59.2 | 16.32 Thousand |
13 Jan, 2011 | 65.75 | 65.75 | 65.75 | 65.75 | 10.04 Thousand |
12 Jan, 2011 | 69.2 | 69.2 | 69.2 | 69.2 | 1789.00 |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE