Future Market Networks Limited (FMNL)
INR 12.99
(-6.21%)
INR 12.99
(-6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 9.3 | 9.3 | 9.3 | 9.3 | 106.5 Thousand |
| 23 Jan, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 33.68 Thousand |
| 20 Jan, 2024 | 10.5 | 10.5 | 10.25 | 10.25 | 218.54 Thousand |
| 19 Jan, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 103.52 Thousand |
| 18 Jan, 2024 | 10.25 | 10.25 | 10.1 | 10.25 | 202.87 Thousand |
| 17 Jan, 2024 | 9.3 | 9.8 | 9.1 | 9.8 | 279.12 Thousand |
| 16 Jan, 2024 | 9.2 | 9.35 | 9.05 | 9.35 | 229.6 Thousand |
| 15 Jan, 2024 | 8.95 | 8.95 | 8.15 | 8.95 | 1.17 Million |
| 12 Jan, 2024 | 8.55 | 8.55 | 8.35 | 8.55 | 769.68 Thousand |
| 11 Jan, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 112.07 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE