Future Market Networks Limited (FMNL)
INR 12.86
(-1.76%)
INR 12.86
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 6.1 | 6.25 | 6.05 | 6.1 | 235.28 Thousand |
| 27 Dec, 2023 | 6.0 | 6.1 | 5.95 | 6.0 | 43.87 Thousand |
| 26 Dec, 2023 | 6.1 | 6.1 | 5.7 | 5.95 | 46.8 Thousand |
| 22 Dec, 2023 | 6.15 | 6.15 | 5.7 | 6.0 | 75.93 Thousand |
| 21 Dec, 2023 | 6.15 | 6.15 | 5.7 | 5.9 | 78.96 Thousand |
| 20 Dec, 2023 | 6.2 | 6.2 | 5.65 | 5.9 | 144.11 Thousand |
| 19 Dec, 2023 | 6.25 | 6.25 | 6.0 | 6.15 | 84.29 Thousand |
| 18 Dec, 2023 | 5.95 | 6.15 | 5.8 | 6.05 | 185.34 Thousand |
| 15 Dec, 2023 | 5.6 | 6.15 | 5.6 | 5.95 | 303.15 Thousand |
| 14 Dec, 2023 | 5.6 | 5.75 | 5.55 | 5.6 | 70.62 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE