Future Market Networks Limited (FMNL)
INR 13.47
(4.74%)
INR 13.47
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 5.5 | 5.7 | 5.45 | 5.55 | 25.48 Thousand |
| 29 Nov, 2023 | 5.7 | 5.7 | 5.5 | 5.55 | 29.5 Thousand |
| 28 Nov, 2023 | 5.75 | 5.75 | 5.55 | 5.55 | 27.38 Thousand |
| 24 Nov, 2023 | 5.65 | 5.85 | 5.6 | 5.65 | 24.26 Thousand |
| 23 Nov, 2023 | 5.65 | 5.75 | 5.55 | 5.65 | 30.07 Thousand |
| 22 Nov, 2023 | 5.75 | 5.75 | 5.65 | 5.65 | 5717.00 |
| 21 Nov, 2023 | 5.7 | 5.7 | 5.55 | 5.65 | 20.63 Thousand |
| 20 Nov, 2023 | 5.85 | 5.85 | 5.55 | 5.65 | 77.14 Thousand |
| 17 Nov, 2023 | 5.85 | 5.95 | 5.7 | 5.75 | 37.4 Thousand |
| 16 Nov, 2023 | 5.75 | 5.95 | 5.65 | 5.7 | 73.95 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE