Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 5.2 | 5.2 | 4.95 | 5.1 | 13.86 Thousand |
| 11 May, 2023 | 5.0 | 5.1 | 4.95 | 5.1 | 33.45 Thousand |
| 10 May, 2023 | 5.05 | 5.05 | 4.85 | 4.9 | 14.23 Thousand |
| 09 May, 2023 | 5.15 | 5.3 | 4.9 | 5.0 | 64 Thousand |
| 08 May, 2023 | 5.25 | 5.3 | 5.05 | 5.15 | 78.18 Thousand |
| 05 May, 2023 | 5.1 | 5.3 | 5.1 | 5.2 | 22.64 Thousand |
| 04 May, 2023 | 5.05 | 5.35 | 5.0 | 5.1 | 64.76 Thousand |
| 03 May, 2023 | 5.1 | 5.25 | 5.1 | 5.15 | 25.47 Thousand |
| 02 May, 2023 | 5.25 | 5.25 | 5.05 | 5.25 | 44.34 Thousand |
| 28 Apr, 2023 | 5.3 | 5.3 | 5.1 | 5.25 | 28.2 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE