Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 5.05 5.05 5.05 5.05 12.91 Thousand
11 Apr, 2023 4.85 4.85 4.85 4.85 10.93 Thousand
10 Apr, 2023 4.65 4.65 4.55 4.65 41.24 Thousand
05 Apr, 2023 4.05 4.25 4.05 4.25 13.97 Thousand
03 Apr, 2023 4.15 4.2 3.9 4.05 50.65 Thousand
31 Mar, 2023 3.85 4.0 3.85 4.0 39.56 Thousand
29 Mar, 2023 4.05 4.05 3.8 3.85 62.22 Thousand
28 Mar, 2023 4.1 4.35 4.0 4.0 65.93 Thousand
27 Mar, 2023 4.35 4.45 4.1 4.2 43.22 Thousand
24 Mar, 2023 4.35 4.45 4.25 4.25 19.22 Thousand